24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.19287
24H 成交量$3,497.95万
流通市值$3,974.84万
24H 涨跌额($0.08)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 233 |
JTOJito
|
$0.3335 | $0.3445 | $0.3256 | $73.96万 | $9,847.47万 | -0.39% |
| 141 |
MVLLBMVLLB
|
$10.57 | $10.88 | $9.25 | $146.81万 | — | -1.22% |
| 647 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 170 |
GTCGitcoin
|
$0.16506 | $0.17225 | $0.16315 | $110.48万 | $1,601.28万 | -1.05% |
| 38 |
WLDWorldcoin
|
$0.3115 | $0.3223 | $0.3029 | $1,327.18万 | $11.52亿 | -2.01% |
| 215 |
RERE
|
$0.2875 | $0.2968 | $0.2836 | $82.86万 | $4,613.90万 | -1.03% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.69万 | $10.46亿 | -1.18% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.41万 | $1,058.85万 | 1.01% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,093.46万 | $31.69亿 | 10.75% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 518 |
BANANAS31Banana For Scale
|
$0.005914 | $0.00605 | $0.00577 | $20.58万 | $5,709.95万 | 1.93% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.54万 | $1,591.39万 | 1.32% |
| 44 |
PUMPPump.fun
|
$0.0035 | $0.003626 | $0.003345 | $1,021.03万 | $15.54亿 | -3.02% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 74 |
DASH达世币
|
$42.88 | $47.46 | $42.39 | $462.21万 | $5.55亿 | -8.96% |
| 2 |
BTC比特币
|
$73771.1 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.07% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $3,548.50万 | -0.74% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
TQQQB _比特币
Sui _币种排行
Ondo _加密货币行情
Polygon _以太坊ETH价格
First Digital _比特币行情
THORChain _比特币
Caldera _比特币
QQQB _比特币
BitTensor _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _比特币行情
Aptos _比特币行情
狗币 _BTC行情
Solana _数字货币市值
NBISB _以太坊ETH价格
Hyperliquid _比特币行情
狗币 _比特币行情
QQQB _BTC行情
First Digital _比特币
Aave _BTC行情
SOXSB _加密货币行情
达世币 _BTC行情
Polygon _币种排行
Sophon _BTC行情
MegaETH _加密货币行情
Render _比特币
Ethena USDe _数字货币市值
Midnight _比特币
Plasma _BTC行情
MegaETH _比特币
比特现金 _加密货币行情
RWUSD _比特币行情
达世币 _加密货币行情
USD1 _数字货币市值
Sui _比特币行情
BEB _BTC行情
牛来 _比特币行情
Sui _加密货币行情
SOXSB _比特币
Solana _数字货币市值