24H 最高$0.001495
24H 最低$0.001416
今日开盘$0.001456
24H 成交量$75.17万
流通市值$5,581.86万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 150 |
JTOJito
|
$0.2923 | $0.3203 | $0.2914 | $113.99万 | $9,235.75万 | -6.97% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.56万 | — | -11.98% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.87万 | — | -3.27% |
| 139 |
GTCGitcoin
|
$0.14237 | $0.15734 | $0.13979 | $127.85万 | $1,441.89万 | -3.22% |
| 36 |
WLDWorldcoin
|
$0.283 | $0.3075 | $0.2785 | $1,229.57万 | $11.22亿 | -5.00% |
| 227 |
RERE
|
$0.2456 | $0.264 | $0.2432 | $59.62万 | $4,062.05万 | -2.69% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.29万 | $10.18亿 | -2.77% |
| 251 |
SIGNSign
|
$0.0088 | $0.00893 | $0.00833 | $47.99万 | $1,029.83万 | -0.68% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.098 | $1.16 | $1.05 | $735.00万 | $32.26亿 | -4.52% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 88 |
BANANAS31Banana For Scale
|
$0.004578 | $0.004686 | $0.003771 | $277.21万 | $5,709.95万 | -0.46% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $192.82万 | $1,587.61万 | -2.89% |
| 39 |
PUMPPump.fun
|
$0.003349 | $0.003564 | $0.003302 | $965.22万 | $15.97亿 | -1.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 91 |
DASH达世币
|
$39.92 | $42.48 | $39.41 | $262.15万 | $5.27亿 | -0.60% |
| 2 |
BTC比特币
|
$67418.34 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.25% |
| 229 |
ROSEOasis Network
|
$0.00497 | $0.00531 | $0.00492 | $58.55万 | $3,487.96万 | -4.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |