24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 122 |
JTOJito
|
$0.3263 | $0.339 | $0.3237 | $97.37万 | $9,689.66万 | -3.38% |
| 620 |
MVLLBMVLLB
|
$8.65 | $8.94 | $8.57 | $4.06万 | — | -0.80% |
| 660 |
NOKBNOKB
|
$7.68 | $7.72 | $7.66 | $8,557.50 | — | 0.13% |
| 58 |
GTCGitcoin
|
$0.17314 | $0.187 | $0.15948 | $284.38万 | $1,705.72万 | 4.83% |
| 21 |
WLDWorldcoin
|
$0.3209 | $0.3356 | $0.3195 | $985.43万 | $12.01亿 | -3.14% |
| 378 |
RERE
|
$0.2925 | $0.2978 | $0.2863 | $24.79万 | $4,597.49万 | -0.95% |
| 176 |
ETC以太经典
|
$6.83 | $6.92 | $6.80 | $69.28万 | $10.66亿 | -1.01% |
| 79 |
SIGNSign
|
$0.0085 | $0.0098 | $0.00837 | $202.35万 | $1,040.98万 | -6.70% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.08 | $1.04 | $438.18万 | $29.88亿 | -3.26% |
| 136 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 574 |
BANANAS31Banana For Scale
|
$0.005736 | $0.005848 | $0.005702 | $8.25万 | $5,709.95万 | -1.02% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00544 | $0.00523 | $30.79万 | $1,594.86万 | -2.23% |
| 23 |
PUMPPump.fun
|
$0.003715 | $0.003774 | $0.003624 | $861.03万 | $16.78亿 | 1.61% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 67 |
DASH达世币
|
$47.18 | $48.19 | $45.72 | $249.04万 | $6.11亿 | 2.19% |
| 1 |
BTC比特币
|
$75803.03 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.17% |
| 374 |
ROSEOasis Network
|
$0.00542 | $0.00568 | $0.00539 | $25.76万 | $3,632.19万 | -4.07% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Holo _币种排行
BitTensor _以太坊ETH价格
StraitsX USD _比特币
QQQB _比特币
Filecoin _BTC行情
USD1 _币种排行
币安币 _BTC行情
Celestia _币种排行
Injective _数字货币市值
Injective _比特币行情
KORUB _比特币行情
BEAMX _币种排行
Gitcoin _比特币
Sui _加密货币行情
Gains Network _以太坊ETH价格
ONEchain _比特币
Tether Gold _比特币
Worldcoin _加密货币行情
BEAMX _币种排行
COCOS _BTC行情
Ether.fi _币种排行
Quant _比特币行情
Zama _币种排行
LayerZero _币种排行
莱特币 _数字货币市值
Uniswap _加密货币行情
RNDR _比特币
Celestia _加密货币行情
DODO _比特币
Quant _加密货币行情
Official _比特币
Act I : The _BTC行情
Polymath _币种排行
应用链 _数字货币市值
CyberConnect _以太坊ETH价格
Starknet _以太坊ETH价格
Gains Network _币种排行
RNDR _以太坊ETH价格
Sign _数字货币市值
Pudgy Penguins _币种排行