24H 最高$220.28
24H 最低$215.94
今日开盘$218.82
24H 成交量$2.66万
流通市值—
24H 涨跌额(-$1.61)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 146 |
JTOJito
|
$0.2902 | $0.3203 | $0.2896 | $116.38万 | $9,235.75万 | -7.99% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $57.10万 | — | -14.94% |
| 606 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.61万 | — | -3.62% |
| 170 |
GTCGitcoin
|
$0.14177 | $0.15734 | $0.13979 | $93.45万 | $1,441.89万 | -8.37% |
| 35 |
WLDWorldcoin
|
$0.2804 | $0.3075 | $0.2777 | $1,254.02万 | $11.22亿 | -7.12% |
| 208 |
RERE
|
$0.2371 | $0.264 | $0.2358 | $66.89万 | $4,062.05万 | -6.80% |
| 138 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $127.97万 | $10.18亿 | -3.36% |
| 259 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.39万 | $1,029.83万 | -1.69% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.16 | $1.05 | $743.06万 | $32.26亿 | -5.03% |
| 177 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 85 |
BANANAS31Banana For Scale
|
$0.004319 | $0.004689 | $0.003771 | $291.84万 | $5,709.95万 | -0.67% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.98万 | $1,587.61万 | -4.55% |
| 41 |
PUMPPump.fun
|
$0.003281 | $0.003564 | $0.003267 | $936.28万 | $15.97亿 | -6.02% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 95 |
DASH达世币
|
$39.66 | $42.48 | $39.41 | $247.30万 | $5.27亿 | -2.77% |
| 2 |
BTC比特币
|
$67192.69 | $7.02万 | $6.65万 | $13.95亿 | $1.38兆 | -3.27% |
| 220 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.43万 | $3,487.96万 | -5.36% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |