24H 最高$0.02614
24H 最低$0.02044
今日开盘$0.02074
24H 成交量$810.19万
流通市值$605.35万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
JTOJito
|
$0.3103 | $0.3243 | $0.3034 | $130.72万 | $9,235.75万 | -2.33% |
| 224 |
MVLLBMVLLB
|
$10.44 | $12.35 | $9.46 | $67.35万 | — | -10.00% |
| 592 |
NOKBNOKB
|
$8.05 | $8.35 | $7.93 | $7.16万 | — | -3.01% |
| 139 |
GTCGitcoin
|
$0.14765 | $0.15765 | $0.14509 | $148.01万 | $1,441.89万 | -5.62% |
| 37 |
WLDWorldcoin
|
$0.2995 | $0.3075 | $0.2849 | $1,361.48万 | $11.22亿 | -0.23% |
| 164 |
RERE
|
$0.255 | $0.2723 | $0.2467 | $113.73万 | $4,062.05万 | -1.58% |
| 136 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $153.13万 | $10.18亿 | -1.36% |
| 300 |
SIGNSign
|
$0.00858 | $0.00946 | $0.00847 | $39.69万 | $1,029.83万 | -8.24% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.17 | $1.11 | $1,093.96万 | $32.26亿 | -0.98% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 126 |
BANANAS31Banana For Scale
|
$0.003951 | $0.004965 | $0.003892 | $189.52万 | $5,709.95万 | -19.19% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00521 | $0.00534 | $0.00489 | $229.75万 | $1,587.61万 | 0.97% |
| 47 |
PUMPPump.fun
|
$0.003513 | $0.003564 | $0.003251 | $1,010.73万 | $15.97亿 | 3.48% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 89 |
DASH达世币
|
$41.38 | $42.48 | $38.55 | $335.38万 | $5.27亿 | 0.73% |
| 1 |
BTC比特币
|
$68938.21 | $7.16万 | $6.76万 | $20.03亿 | $1.38兆 | -3.55% |
| 237 |
ROSEOasis Network
|
$0.00522 | $0.00531 | $0.00496 | $58.33万 | $3,487.96万 | 2.76% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |