24H 最高$242.57
24H 最低$238.23
今日开盘$240.31
24H 成交量$2.78万
流通市值—
24H 涨跌额($2.26)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 157 |
JTOJito
|
$0.3077 | $0.3243 | $0.3034 | $125.28万 | $9,235.75万 | -3.15% |
| 223 |
MVLLBMVLLB
|
$10.35 | $12.35 | $9.46 | $67.18万 | — | -11.99% |
| 594 |
NOKBNOKB
|
$8.01 | $8.35 | $7.93 | $7.19万 | — | -3.61% |
| 143 |
GTCGitcoin
|
$0.14902 | $0.15765 | $0.14509 | $143.45万 | $1,441.89万 | -4.48% |
| 39 |
WLDWorldcoin
|
$0.3006 | $0.3075 | $0.2849 | $1,353.56万 | $11.22亿 | -0.33% |
| 166 |
RERE
|
$0.254 | $0.2723 | $0.2467 | $114.74万 | $4,062.05万 | -1.74% |
| 133 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $156.85万 | $10.18亿 | -1.06% |
| 307 |
SIGNSign
|
$0.00853 | $0.00946 | $0.0085 | $38.69万 | $1,029.83万 | -9.54% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.129 | $1.17 | $1.11 | $1,536.13万 | $32.26亿 | -3.26% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 126 |
BANANAS31Banana For Scale
|
$0.003999 | $0.004969 | $0.003892 | $180.61万 | $5,709.95万 | -19.10% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 116 |
ALTAltLayer
|
$0.00528 | $0.00534 | $0.00489 | $215.61万 | $1,587.61万 | 2.13% |
| 47 |
PUMPPump.fun
|
$0.0035 | $0.003564 | $0.003251 | $981.74万 | $15.97亿 | 3.67% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 89 |
DASH达世币
|
$40.92 | $42.48 | $38.55 | $334.52万 | $5.27亿 | -0.17% |
| 1 |
BTC比特币
|
$68961.6 | $7.18万 | $6.76万 | $20.23亿 | $1.38兆 | -3.83% |
| 238 |
ROSEOasis Network
|
$0.00518 | $0.00531 | $0.00496 | $59.67万 | $3,487.96万 | 1.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |